Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
09.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.05.2025 15:43:482912 300,002712 402,002613 200,002113 240,00113 242,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:43:482912 300,002712 402,002613 200,002113 202,002013 240,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:43:481112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:43:481112 240,00912 300,00712 402,00613 200,00113 244,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:41:332912 300,002712 402,002613 200,002113 242,00113 244,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:41:332912 300,002712 402,002613 200,002113 202,002013 242,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:41:331112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:41:331112 240,00912 300,00712 402,00613 200,00113 254,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:41:331112 240,00912 300,00712 402,00613 200,00113 254,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:39:172912 300,002712 402,002613 200,002113 254,002013 264,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:39:172912 300,002712 402,002613 200,002113 254,002013 264,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:39:172912 300,002712 402,002613 200,002113 202,002013 264,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:39:171112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:39:171112 240,00912 300,00712 402,00613 200,00113 254,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:38:332912 300,002712 402,002613 200,002113 254,002013 256,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:38:332912 300,002712 402,002613 200,002113 202,002013 256,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:38:332912 300,002712 402,002613 200,002113 202,002013 256,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:38:331112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:38:331112 240,00912 300,00712 402,00613 200,00113 254,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:38:331112 240,00912 300,00712 402,00613 200,00113 254,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:36:202912 300,002712 402,002613 200,002113 254,002013 260,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:36:202912 300,002712 402,002613 200,002113 202,002013 260,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:36:201112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:36:201112 240,00912 300,00712 402,00613 200,00113 236,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:35:342912 300,002712 402,002613 200,002113 234,00113 236,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:35:342912 300,002712 402,002613 200,002113 202,002013 234,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:35:341112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:35:341112 240,00912 300,00712 402,00613 200,00113 208,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:34:482912 300,002712 402,002613 200,002113 206,00113 208,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:34:482912 300,002712 402,002613 200,002113 202,002013 206,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:34:481112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:33:192912 300,002712 402,002613 192,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:33:191112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:33:191112 240,00912 300,00712 402,00613 200,00113 204,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:30:192912 300,002712 402,002613 200,002113 202,00113 204,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:30:193112 240,002912 300,002712 402,002613 200,002113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:30:193112 240,002912 300,002712 402,002613 200,002113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:30:191112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:30:191112 240,00912 300,00712 402,00613 200,00113 216,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:29:342912 300,002712 402,002613 200,002113 214,00113 216,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:29:342912 300,002712 402,002613 200,002113 202,002013 214,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:29:341112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:29:331112 240,00912 300,00712 402,00613 200,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:24:172912 300,002712 402,002613 200,002113 224,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:24:172912 300,002712 402,002613 200,002113 202,002013 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:24:161112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:24:161112 240,00912 300,00712 402,00613 200,00113 228,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:19:022912 300,002712 402,002613 200,002113 226,00113 228,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:19:022912 300,002712 402,002613 200,002113 202,002013 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 15:19:021112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000